Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7303 | Ticks modelled | 346494 | Modelling quality | n/a |
| Mismatched charts errors | 45 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 367.82 | Gross profit | 2074.63 | Gross loss | -1706.81 |
| Profit factor | 1.22 | Expected payoff | 1.79 | ||
| Absolute drawdown | 64.71 | Maximal drawdown | 378.09 (22.38%) | Relative drawdown | 23.98% (331.64) |
| Total trades | 205 | Short positions (won %) | 104 (39.42%) | Long positions (won %) | 101 (55.45%) |
| Profit trades (% of total) | 97 (47.32%) | Loss trades (% of total) | 108 (52.68%) | ||
| Largest | profit trade | 73.07 | loss trade | -58.45 | |
| Average | profit trade | 21.39 | loss trade | -15.80 | |
| Maximum | consecutive wins (profit in money) | 9 (330.17) | consecutive losses (loss in money) | 7 (-138.90) | |
| Maximal | consecutive profit (count of wins) | 330.17 (9) | consecutive loss (count of losses) | -175.35 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | buy | 1 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 1.84101 | 1.83301 | 1.85101 | ||
| 3 | 2026.04.01 01:03 | buy | 2 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 01:03 | modify | 2 | 0.10 | 1.83997 | 1.83197 | 1.84997 | ||
| 5 | 2026.04.01 01:06 | buy | 3 | 0.10 | 1.83911 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 01:06 | modify | 3 | 0.10 | 1.83911 | 1.83111 | 1.84911 | ||
| 7 | 2026.04.01 02:01 | sell | 4 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 02:01 | modify | 4 | 0.10 | 1.83955 | 1.84755 | 1.82955 | ||
| 9 | 2026.04.01 03:44 | sell | 5 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 03:44 | modify | 5 | 0.10 | 1.84052 | 1.84852 | 1.83052 | ||
| 11 | 2026.04.01 04:57 | sell | 6 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 04:57 | modify | 6 | 0.10 | 1.84141 | 1.84941 | 1.83141 | ||
| 13 | 2026.04.01 05:11 | sell | 7 | 0.10 | 1.84237 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:11 | modify | 7 | 0.10 | 1.84237 | 1.85037 | 1.83237 | ||
| 15 | 2026.04.01 05:50 | sell | 8 | 0.10 | 1.84322 | 0.00000 | 0.00000 | ||
| 16 | 2026.04.01 05:50 | modify | 8 | 0.10 | 1.84322 | 1.85122 | 1.83322 | ||
| 17 | 2026.04.01 06:00 | buy | 9 | 0.10 | 1.84383 | 0.00000 | 0.00000 | ||
| 18 | 2026.04.01 06:00 | modify | 9 | 0.10 | 1.84383 | 1.83583 | 1.85383 | ||
| 19 | 2026.04.01 06:11 | buy | 10 | 0.10 | 1.84468 | 0.00000 | 0.00000 | ||
| 20 | 2026.04.01 06:11 | modify | 10 | 0.10 | 1.84468 | 1.83668 | 1.85468 | ||
| 21 | 2026.04.01 06:15 | buy | 11 | 0.10 | 1.84554 | 0.00000 | 0.00000 | ||
| 22 | 2026.04.01 06:15 | modify | 11 | 0.10 | 1.84554 | 1.83754 | 1.85554 | ||
| 23 | 2026.04.01 06:24 | buy | 12 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 24 | 2026.04.01 06:24 | modify | 12 | 0.10 | 1.84654 | 1.83854 | 1.85654 | ||
| 25 | 2026.04.01 09:01 | sell | 13 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
| 26 | 2026.04.01 09:01 | modify | 13 | 0.10 | 1.84591 | 1.85391 | 1.83591 | ||
| 27 | 2026.04.01 09:13 | sell | 14 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
| 28 | 2026.04.01 09:13 | modify | 14 | 0.10 | 1.84500 | 1.85300 | 1.83500 | ||
| 29 | 2026.04.01 10:05 | buy | 15 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 30 | 2026.04.01 10:05 | modify | 15 | 0.10 | 1.84736 | 1.83936 | 1.85736 | ||
| 31 | 2026.04.01 10:05 | s/l | 4 | 0.10 | 1.84755 | 1.84755 | 1.82955 | -58.45 | 941.55 |
| 32 | 2026.04.01 10:07 | buy | 16 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.01 10:07 | modify | 16 | 0.10 | 1.84824 | 1.84024 | 1.85824 | ||
| 34 | 2026.04.01 10:16 | s/l | 5 | 0.10 | 1.84852 | 1.84852 | 1.83052 | -58.45 | 883.10 |
| 35 | 2026.04.01 10:22 | buy | 17 | 0.10 | 1.84914 | 0.00000 | 0.00000 | ||
| 36 | 2026.04.01 10:22 | modify | 17 | 0.10 | 1.84914 | 1.84114 | 1.85914 | ||
| 37 | 2026.04.01 10:30 | s/l | 6 | 0.10 | 1.84941 | 1.84941 | 1.83141 | -58.45 | 824.65 |
| 38 | 2026.04.01 10:46 | t/p | 3 | 0.10 | 1.84911 | 1.83111 | 1.84911 | 73.07 | 897.72 |
| 39 | 2026.04.01 11:14 | buy | 18 | 0.10 | 1.85003 | 0.00000 | 0.00000 | ||
| 40 | 2026.04.01 11:14 | modify | 18 | 0.10 | 1.85003 | 1.84203 | 1.86003 | ||
| 41 | 2026.04.01 11:41 | s/l | 7 | 0.10 | 1.85037 | 1.85037 | 1.83237 | -58.45 | 839.27 |
| 42 | 2026.04.01 11:50 | t/p | 2 | 0.10 | 1.84997 | 1.83197 | 1.84997 | 73.07 | 912.34 |
| 43 | 2026.04.01 11:56 | buy | 19 | 0.10 | 1.85093 | 0.00000 | 0.00000 | ||
| 44 | 2026.04.01 11:56 | modify | 19 | 0.10 | 1.85093 | 1.84293 | 1.86093 | ||
| 45 | 2026.04.01 11:57 | s/l | 8 | 0.10 | 1.85122 | 1.85122 | 1.83322 | -58.45 | 853.89 |
| 46 | 2026.04.01 12:00 | close | 19 | 0.10 | 1.85003 | 1.84293 | 1.86093 | -6.58 | 847.31 |
| 47 | 2026.04.01 12:00 | close | 18 | 0.10 | 1.85003 | 1.84203 | 1.86003 | 0.00 | 847.31 |
| 48 | 2026.04.01 12:00 | close | 17 | 0.10 | 1.85003 | 1.84114 | 1.85914 | 6.50 | 853.81 |
| 49 | 2026.04.01 12:00 | close | 16 | 0.10 | 1.85003 | 1.84024 | 1.85824 | 13.08 | 866.89 |
| 50 | 2026.04.01 12:00 | close | 15 | 0.10 | 1.85003 | 1.83936 | 1.85736 | 19.51 | 886.40 |
| 51 | 2026.04.01 12:00 | close | 14 | 0.10 | 1.85053 | 1.85300 | 1.83500 | -40.40 | 846.00 |
| 52 | 2026.04.01 12:00 | close | 13 | 0.10 | 1.85053 | 1.85391 | 1.83591 | -33.76 | 812.24 |
| 53 | 2026.04.01 12:00 | close | 12 | 0.10 | 1.85003 | 1.83854 | 1.85654 | 25.50 | 837.74 |
| 54 | 2026.04.01 12:00 | close | 11 | 0.10 | 1.85003 | 1.83754 | 1.85554 | 32.81 | 870.55 |
| 55 | 2026.04.01 12:00 | close | 10 | 0.10 | 1.85003 | 1.83668 | 1.85468 | 39.09 | 909.64 |
| 56 | 2026.04.01 12:00 | close | 9 | 0.10 | 1.85003 | 1.83583 | 1.85383 | 45.30 | 954.94 |
| 57 | 2026.04.01 12:00 | close | 1 | 0.10 | 1.85003 | 1.83301 | 1.85101 | 65.91 | 1020.85 |
| 58 | 2026.04.02 01:00 | sell | 20 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 59 | 2026.04.02 01:00 | modify | 20 | 0.10 | 1.84637 | 1.85437 | 1.83637 | ||
| 60 | 2026.04.02 01:03 | sell | 21 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
| 61 | 2026.04.02 01:03 | modify | 21 | 0.10 | 1.84505 | 1.85305 | 1.83505 | ||
| 62 | 2026.04.02 01:05 | sell | 22 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 63 | 2026.04.02 01:05 | modify | 22 | 0.10 | 1.84438 | 1.85238 | 1.83438 | ||
| 64 | 2026.04.02 01:17 | sell | 23 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.02 01:17 | modify | 23 | 0.10 | 1.84376 | 1.85176 | 1.83376 | ||
| 66 | 2026.04.02 01:19 | sell | 24 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.02 01:19 | modify | 24 | 0.10 | 1.84264 | 1.85064 | 1.83264 | ||
| 68 | 2026.04.02 01:32 | sell | 25 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.02 01:32 | modify | 25 | 0.10 | 1.84160 | 1.84960 | 1.83160 | ||
| 70 | 2026.04.02 02:35 | sell | 26 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.02 02:35 | modify | 26 | 0.10 | 1.84097 | 1.84897 | 1.83097 | ||
| 72 | 2026.04.02 05:19 | sell | 27 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.02 05:19 | modify | 27 | 0.10 | 1.84003 | 1.84803 | 1.83003 | ||
| 74 | 2026.04.02 05:47 | sell | 28 | 0.10 | 1.83906 | 0.00000 | 0.00000 | ||
| 75 | 2026.04.02 05:47 | modify | 28 | 0.10 | 1.83906 | 1.84706 | 1.82906 | ||
| 76 | 2026.04.02 06:03 | buy | 29 | 0.10 | 1.83875 | 0.00000 | 0.00000 | ||
| 77 | 2026.04.02 06:03 | modify | 29 | 0.10 | 1.83875 | 1.83075 | 1.84875 | ||
| 78 | 2026.04.02 06:11 | buy | 30 | 0.10 | 1.83767 | 0.00000 | 0.00000 | ||
| 79 | 2026.04.02 06:11 | modify | 30 | 0.10 | 1.83767 | 1.82967 | 1.84767 | ||
| 80 | 2026.04.02 06:52 | buy | 31 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 81 | 2026.04.02 06:52 | modify | 31 | 0.10 | 1.83976 | 1.83176 | 1.84976 | ||
| 82 | 2026.04.02 07:06 | sell | 32 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 83 | 2026.04.02 07:06 | modify | 32 | 0.10 | 1.83823 | 1.84623 | 1.82823 | ||
| 84 | 2026.04.02 07:33 | sell | 33 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 85 | 2026.04.02 07:33 | modify | 33 | 0.10 | 1.83736 | 1.84536 | 1.82736 | ||
| 86 | 2026.04.02 09:13 | sell | 34 | 0.10 | 1.83642 | 0.00000 | 0.00000 | ||
| 87 | 2026.04.02 09:13 | modify | 34 | 0.10 | 1.83642 | 1.84442 | 1.82642 | ||
| 88 | 2026.04.02 11:31 | close | 34 | 0.10 | 1.83763 | 1.84442 | 1.82642 | -8.84 | 1012.01 |
| 89 | 2026.04.02 11:31 | close | 33 | 0.10 | 1.83763 | 1.84536 | 1.82736 | -1.97 | 1010.04 |
| 90 | 2026.04.02 11:31 | close | 32 | 0.10 | 1.83763 | 1.84623 | 1.82823 | 4.38 | 1014.42 |
| 91 | 2026.04.02 11:31 | close | 31 | 0.10 | 1.83713 | 1.83176 | 1.84976 | -19.22 | 995.20 |
| 92 | 2026.04.02 11:31 | close | 30 | 0.10 | 1.83713 | 1.82967 | 1.84767 | -3.95 | 991.25 |
| 93 | 2026.04.02 11:31 | close | 29 | 0.10 | 1.83713 | 1.83075 | 1.84875 | -11.84 | 979.41 |
| 94 | 2026.04.02 11:31 | close | 28 | 0.10 | 1.83763 | 1.84706 | 1.82906 | 10.45 | 989.86 |
| 95 | 2026.04.02 11:31 | close | 27 | 0.10 | 1.83763 | 1.84803 | 1.83003 | 17.53 | 1007.39 |
| 96 | 2026.04.02 11:31 | close | 26 | 0.10 | 1.83763 | 1.84897 | 1.83097 | 24.40 | 1031.79 |
| 97 | 2026.04.02 11:31 | close | 25 | 0.10 | 1.83763 | 1.84960 | 1.83160 | 29.01 | 1060.80 |
| 98 | 2026.04.02 11:31 | close | 24 | 0.10 | 1.83763 | 1.85064 | 1.83264 | 36.60 | 1097.40 |
| 99 | 2026.04.02 11:31 | close | 23 | 0.10 | 1.83763 | 1.85176 | 1.83376 | 44.79 | 1142.19 |
| 100 | 2026.04.02 11:31 | close | 22 | 0.10 | 1.83763 | 1.85238 | 1.83438 | 49.32 | 1191.51 |
| 101 | 2026.04.02 11:31 | close | 21 | 0.10 | 1.83763 | 1.85305 | 1.83505 | 54.21 | 1245.72 |
| 102 | 2026.04.02 11:31 | close | 20 | 0.10 | 1.83763 | 1.85437 | 1.83637 | 63.86 | 1309.58 |
| 103 | 2026.04.03 01:00 | sell | 35 | 0.10 | 1.84210 | 0.00000 | 0.00000 | ||
| 104 | 2026.04.03 01:00 | modify | 35 | 0.10 | 1.84210 | 1.85010 | 1.83210 | ||
| 105 | 2026.04.03 01:40 | sell | 36 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
| 106 | 2026.04.03 01:40 | modify | 36 | 0.10 | 1.84120 | 1.84920 | 1.83120 | ||
| 107 | 2026.04.03 05:16 | buy | 37 | 0.10 | 1.84169 | 0.00000 | 0.00000 | ||
| 108 | 2026.04.03 05:16 | modify | 37 | 0.10 | 1.84169 | 1.83369 | 1.85169 | ||
| 109 | 2026.04.03 05:45 | buy | 38 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 110 | 2026.04.03 05:45 | modify | 38 | 0.10 | 1.84260 | 1.83460 | 1.85260 | ||
| 111 | 2026.04.03 11:32 | buy | 39 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 112 | 2026.04.03 11:32 | modify | 39 | 0.10 | 1.84352 | 1.83552 | 1.85352 | ||
| 113 | 2026.04.03 12:00 | close | 39 | 0.10 | 1.84293 | 1.83552 | 1.85352 | -4.31 | 1305.27 |
| 114 | 2026.04.03 12:00 | close | 38 | 0.10 | 1.84293 | 1.83460 | 1.85260 | 2.41 | 1307.68 |
| 115 | 2026.04.03 12:00 | close | 37 | 0.10 | 1.84293 | 1.83369 | 1.85169 | 9.06 | 1316.74 |
| 116 | 2026.04.03 12:00 | close | 36 | 0.10 | 1.84343 | 1.84920 | 1.83120 | -16.30 | 1300.44 |
| 117 | 2026.04.03 12:00 | close | 35 | 0.10 | 1.84343 | 1.85010 | 1.83210 | -9.72 | 1290.72 |
| 118 | 2026.04.06 01:00 | sell | 40 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.06 01:00 | modify | 40 | 0.10 | 1.84009 | 1.84809 | 1.83009 | ||
| 120 | 2026.04.06 02:10 | sell | 41 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.06 02:10 | modify | 41 | 0.10 | 1.84102 | 1.84902 | 1.83102 | ||
| 122 | 2026.04.06 02:23 | sell | 42 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.06 02:23 | modify | 42 | 0.10 | 1.84189 | 1.84989 | 1.83189 | ||
| 124 | 2026.04.06 04:27 | buy | 43 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.06 04:27 | modify | 43 | 0.10 | 1.84149 | 1.83349 | 1.85149 | ||
| 126 | 2026.04.06 06:00 | buy | 44 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.06 06:00 | modify | 44 | 0.10 | 1.84238 | 1.83438 | 1.85238 | ||
| 128 | 2026.04.06 06:52 | buy | 45 | 0.10 | 1.84349 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.06 06:52 | modify | 45 | 0.10 | 1.84349 | 1.83549 | 1.85349 | ||
| 130 | 2026.04.06 07:47 | buy | 46 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.06 07:47 | modify | 46 | 0.10 | 1.84421 | 1.83621 | 1.85421 | ||
| 132 | 2026.04.06 07:51 | buy | 47 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.06 07:51 | modify | 47 | 0.10 | 1.84521 | 1.83721 | 1.85521 | ||
| 134 | 2026.04.06 12:00 | close | 47 | 0.10 | 1.84222 | 1.83721 | 1.85521 | -21.84 | 1268.88 |
| 135 | 2026.04.06 12:00 | close | 46 | 0.10 | 1.84222 | 1.83621 | 1.85421 | -14.54 | 1254.34 |
| 136 | 2026.04.06 12:00 | close | 45 | 0.10 | 1.84222 | 1.83549 | 1.85349 | -9.27 | 1245.07 |
| 137 | 2026.04.06 12:00 | close | 44 | 0.10 | 1.84222 | 1.83438 | 1.85238 | -1.16 | 1243.91 |
| 138 | 2026.04.06 12:00 | close | 43 | 0.10 | 1.84222 | 1.83349 | 1.85149 | 5.34 | 1249.25 |
| 139 | 2026.04.06 12:00 | close | 42 | 0.10 | 1.84272 | 1.84989 | 1.83189 | -6.07 | 1243.18 |
| 140 | 2026.04.06 12:00 | close | 41 | 0.10 | 1.84272 | 1.84902 | 1.83102 | -12.42 | 1230.76 |
| 141 | 2026.04.06 12:00 | close | 40 | 0.10 | 1.84272 | 1.84809 | 1.83009 | -19.22 | 1211.54 |
| 142 | 2026.04.07 01:00 | buy | 48 | 0.10 | 1.84195 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.07 01:00 | modify | 48 | 0.10 | 1.84195 | 1.83395 | 1.85195 | ||
| 144 | 2026.04.07 02:02 | sell | 49 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.07 02:02 | modify | 49 | 0.10 | 1.84052 | 1.84852 | 1.83052 | ||
| 146 | 2026.04.07 04:50 | sell | 50 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.07 04:50 | modify | 50 | 0.10 | 1.84148 | 1.84948 | 1.83148 | ||
| 148 | 2026.04.07 06:28 | buy | 51 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
| 149 | 2026.04.07 06:28 | modify | 51 | 0.10 | 1.84290 | 1.83490 | 1.85290 | ||
| 150 | 2026.04.07 06:36 | buy | 52 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 151 | 2026.04.07 06:36 | modify | 52 | 0.10 | 1.84378 | 1.83578 | 1.85378 | ||
| 152 | 2026.04.07 06:51 | buy | 53 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 153 | 2026.04.07 06:51 | modify | 53 | 0.10 | 1.84465 | 1.83665 | 1.85465 | ||
| 154 | 2026.04.07 08:00 | sell | 54 | 0.10 | 1.84239 | 0.00000 | 0.00000 | ||
| 155 | 2026.04.07 08:00 | modify | 54 | 0.10 | 1.84239 | 1.85039 | 1.83239 | ||
| 156 | 2026.04.07 08:02 | sell | 55 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
| 157 | 2026.04.07 08:02 | modify | 55 | 0.10 | 1.84333 | 1.85133 | 1.83333 | ||
| 158 | 2026.04.07 08:02 | sell | 56 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 159 | 2026.04.07 08:02 | modify | 56 | 0.10 | 1.84467 | 1.85267 | 1.83467 | ||
| 160 | 2026.04.07 08:02 | sell | 57 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 161 | 2026.04.07 08:02 | modify | 57 | 0.10 | 1.84413 | 1.85213 | 1.83413 | ||
| 162 | 2026.04.07 08:33 | sell | 58 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 163 | 2026.04.07 08:33 | modify | 58 | 0.10 | 1.84595 | 1.85395 | 1.83595 | ||
| 164 | 2026.04.07 08:43 | sell | 59 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 165 | 2026.04.07 08:43 | modify | 59 | 0.10 | 1.84696 | 1.85496 | 1.83696 | ||
| 166 | 2026.04.07 08:43 | sell | 60 | 0.10 | 1.84783 | 0.00000 | 0.00000 | ||
| 167 | 2026.04.07 08:43 | modify | 60 | 0.10 | 1.84783 | 1.85583 | 1.83783 | ||
| 168 | 2026.04.07 08:45 | s/l | 49 | 0.10 | 1.84852 | 1.84852 | 1.83052 | -58.45 | 1153.09 |
| 169 | 2026.04.07 10:03 | buy | 61 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.07 10:03 | modify | 61 | 0.10 | 1.84641 | 1.83841 | 1.85641 | ||
| 171 | 2026.04.07 10:09 | buy | 62 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 172 | 2026.04.07 10:09 | modify | 62 | 0.10 | 1.84531 | 1.83731 | 1.85531 | ||
| 173 | 2026.04.07 12:00 | close | 62 | 0.10 | 1.84257 | 1.83731 | 1.85531 | -20.02 | 1133.07 |
| 174 | 2026.04.07 12:00 | close | 61 | 0.10 | 1.84257 | 1.83841 | 1.85641 | -28.06 | 1105.01 |
| 175 | 2026.04.07 12:00 | close | 60 | 0.10 | 1.84307 | 1.85583 | 1.83783 | 34.77 | 1139.78 |
| 176 | 2026.04.07 12:00 | close | 59 | 0.10 | 1.84307 | 1.85496 | 1.83696 | 28.42 | 1168.20 |
| 177 | 2026.04.07 12:00 | close | 58 | 0.10 | 1.84307 | 1.85395 | 1.83595 | 21.04 | 1189.24 |
| 178 | 2026.04.07 12:00 | close | 57 | 0.10 | 1.84307 | 1.85213 | 1.83413 | 7.74 | 1196.98 |
| 179 | 2026.04.07 12:00 | close | 56 | 0.10 | 1.84307 | 1.85267 | 1.83467 | 11.68 | 1208.66 |
| 180 | 2026.04.07 12:00 | close | 55 | 0.10 | 1.84307 | 1.85133 | 1.83333 | 1.89 | 1210.55 |
| 181 | 2026.04.07 12:00 | close | 54 | 0.10 | 1.84307 | 1.85039 | 1.83239 | -4.97 | 1205.58 |
| 182 | 2026.04.07 12:00 | close | 53 | 0.10 | 1.84257 | 1.83665 | 1.85465 | -15.20 | 1190.38 |
| 183 | 2026.04.07 12:00 | close | 52 | 0.10 | 1.84257 | 1.83578 | 1.85378 | -8.84 | 1181.54 |
| 184 | 2026.04.07 12:00 | close | 51 | 0.10 | 1.84257 | 1.83490 | 1.85290 | -2.41 | 1179.13 |
| 185 | 2026.04.07 12:00 | close | 50 | 0.10 | 1.84307 | 1.84948 | 1.83148 | -11.62 | 1167.51 |
| 186 | 2026.04.07 12:00 | close | 48 | 0.10 | 1.84257 | 1.83395 | 1.85195 | 4.53 | 1172.04 |
| 187 | 2026.04.08 01:00 | buy | 63 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 188 | 2026.04.08 01:00 | modify | 63 | 0.10 | 1.85436 | 1.84636 | 1.86436 | ||
| 189 | 2026.04.08 01:12 | buy | 64 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
| 190 | 2026.04.08 01:12 | modify | 64 | 0.10 | 1.85531 | 1.84731 | 1.86531 | ||
| 191 | 2026.04.08 01:24 | buy | 65 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 192 | 2026.04.08 01:24 | modify | 65 | 0.10 | 1.85616 | 1.84816 | 1.86616 | ||
| 193 | 2026.04.08 05:22 | buy | 66 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 194 | 2026.04.08 05:22 | modify | 66 | 0.10 | 1.85706 | 1.84906 | 1.86706 | ||
| 195 | 2026.04.08 05:40 | buy | 67 | 0.10 | 1.85799 | 0.00000 | 0.00000 | ||
| 196 | 2026.04.08 05:40 | modify | 67 | 0.10 | 1.85799 | 1.84999 | 1.86799 | ||
| 197 | 2026.04.08 05:51 | buy | 68 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 198 | 2026.04.08 05:51 | modify | 68 | 0.10 | 1.85892 | 1.85092 | 1.86892 | ||
| 199 | 2026.04.08 06:15 | buy | 69 | 0.10 | 1.85978 | 0.00000 | 0.00000 | ||
| 200 | 2026.04.08 06:15 | modify | 69 | 0.10 | 1.85978 | 1.85178 | 1.86978 | ||
| 201 | 2026.04.08 06:29 | buy | 70 | 0.10 | 1.86066 | 0.00000 | 0.00000 | ||
| 202 | 2026.04.08 06:29 | modify | 70 | 0.10 | 1.86066 | 1.85266 | 1.87066 | ||
| 203 | 2026.04.08 08:52 | buy | 71 | 0.10 | 1.86164 | 0.00000 | 0.00000 | ||
| 204 | 2026.04.08 08:52 | modify | 71 | 0.10 | 1.86164 | 1.85364 | 1.87164 | ||
| 205 | 2026.04.08 09:00 | sell | 72 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 206 | 2026.04.08 09:00 | modify | 72 | 0.10 | 1.86198 | 1.86998 | 1.85198 | ||
| 207 | 2026.04.08 09:15 | sell | 73 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 208 | 2026.04.08 09:15 | modify | 73 | 0.10 | 1.86288 | 1.87088 | 1.85288 | ||
| 209 | 2026.04.08 10:08 | buy | 74 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
| 210 | 2026.04.08 10:08 | modify | 74 | 0.10 | 1.86340 | 1.85540 | 1.87340 | ||
| 211 | 2026.04.08 10:51 | buy | 75 | 0.10 | 1.86430 | 0.00000 | 0.00000 | ||
| 212 | 2026.04.08 10:51 | modify | 75 | 0.10 | 1.86430 | 1.85630 | 1.87430 | ||
| 213 | 2026.04.08 10:56 | t/p | 63 | 0.10 | 1.86436 | 1.84636 | 1.86436 | 73.07 | 1245.11 |
| 214 | 2026.04.08 11:09 | buy | 76 | 0.10 | 1.86516 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.08 11:09 | modify | 76 | 0.10 | 1.86516 | 1.85716 | 1.87516 | ||
| 216 | 2026.04.08 11:13 | t/p | 64 | 0.10 | 1.86531 | 1.84731 | 1.86531 | 73.07 | 1318.18 |
| 217 | 2026.04.08 11:13 | buy | 77 | 0.10 | 1.86624 | 0.00000 | 0.00000 | ||
| 218 | 2026.04.08 11:13 | modify | 77 | 0.10 | 1.86624 | 1.85824 | 1.87624 | ||
| 219 | 2026.04.08 11:24 | t/p | 65 | 0.10 | 1.86616 | 1.84816 | 1.86616 | 73.07 | 1391.25 |
| 220 | 2026.04.08 11:25 | close | 77 | 0.10 | 1.86622 | 1.85824 | 1.87624 | -0.14 | 1391.11 |
| 221 | 2026.04.08 11:25 | close | 76 | 0.10 | 1.86622 | 1.85716 | 1.87516 | 7.75 | 1398.86 |
| 222 | 2026.04.08 11:25 | close | 75 | 0.10 | 1.86622 | 1.85630 | 1.87430 | 14.03 | 1412.89 |
| 223 | 2026.04.08 11:25 | close | 74 | 0.10 | 1.86622 | 1.85540 | 1.87340 | 20.61 | 1433.50 |
| 224 | 2026.04.08 11:25 | close | 73 | 0.10 | 1.86672 | 1.87088 | 1.85288 | -28.06 | 1405.44 |
| 225 | 2026.04.08 11:25 | close | 72 | 0.10 | 1.86672 | 1.86998 | 1.85198 | -34.64 | 1370.80 |
| 226 | 2026.04.08 11:25 | close | 71 | 0.10 | 1.86622 | 1.85364 | 1.87164 | 33.47 | 1404.27 |
| 227 | 2026.04.08 11:25 | close | 70 | 0.10 | 1.86622 | 1.85266 | 1.87066 | 40.63 | 1444.90 |
| 228 | 2026.04.08 11:25 | close | 69 | 0.10 | 1.86622 | 1.85178 | 1.86978 | 47.06 | 1491.96 |
| 229 | 2026.04.08 11:25 | close | 68 | 0.10 | 1.86622 | 1.85092 | 1.86892 | 53.34 | 1545.30 |
| 230 | 2026.04.08 11:25 | close | 67 | 0.10 | 1.86622 | 1.84999 | 1.86799 | 60.14 | 1605.44 |
| 231 | 2026.04.08 11:25 | close | 66 | 0.10 | 1.86622 | 1.84906 | 1.86706 | 66.93 | 1672.37 |
| 232 | 2026.04.09 01:00 | sell | 78 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.09 01:00 | modify | 78 | 0.10 | 1.85476 | 1.86276 | 1.84476 | ||
| 234 | 2026.04.09 02:32 | sell | 79 | 0.10 | 1.85573 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.09 02:32 | modify | 79 | 0.10 | 1.85573 | 1.86373 | 1.84573 | ||
| 236 | 2026.04.09 04:01 | buy | 80 | 0.10 | 1.85526 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.09 04:01 | modify | 80 | 0.10 | 1.85526 | 1.84726 | 1.86526 | ||
| 238 | 2026.04.09 04:07 | buy | 81 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.09 04:07 | modify | 81 | 0.10 | 1.85622 | 1.84822 | 1.86622 | ||
| 240 | 2026.04.09 06:26 | buy | 82 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.09 06:26 | modify | 82 | 0.10 | 1.85436 | 1.84636 | 1.86436 | ||
| 242 | 2026.04.09 08:54 | buy | 83 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.09 08:54 | modify | 83 | 0.10 | 1.85713 | 1.84913 | 1.86713 | ||
| 244 | 2026.04.09 09:09 | buy | 84 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
| 245 | 2026.04.09 09:09 | modify | 84 | 0.10 | 1.85801 | 1.85001 | 1.86801 | ||
| 246 | 2026.04.09 11:04 | sell | 85 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 247 | 2026.04.09 11:04 | modify | 85 | 0.10 | 1.85658 | 1.86458 | 1.84658 | ||
| 248 | 2026.04.09 11:46 | sell | 86 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 249 | 2026.04.09 11:46 | modify | 86 | 0.10 | 1.85750 | 1.86550 | 1.84750 | ||
| 250 | 2026.04.09 12:00 | close | 86 | 0.10 | 1.85813 | 1.86550 | 1.84750 | -4.61 | 1667.76 |
| 251 | 2026.04.09 12:00 | close | 85 | 0.10 | 1.85813 | 1.86458 | 1.84658 | -11.33 | 1656.43 |
| 252 | 2026.04.09 12:00 | close | 84 | 0.10 | 1.85763 | 1.85001 | 1.86801 | -2.78 | 1653.65 |
| 253 | 2026.04.09 12:00 | close | 83 | 0.10 | 1.85763 | 1.84913 | 1.86713 | 3.65 | 1657.30 |
| 254 | 2026.04.09 12:00 | close | 82 | 0.10 | 1.85763 | 1.84636 | 1.86436 | 23.89 | 1681.19 |
| 255 | 2026.04.09 12:00 | close | 81 | 0.10 | 1.85763 | 1.84822 | 1.86622 | 10.30 | 1691.49 |
| 256 | 2026.04.09 12:00 | close | 80 | 0.10 | 1.85763 | 1.84726 | 1.86526 | 17.31 | 1708.80 |
| 257 | 2026.04.09 12:00 | close | 79 | 0.10 | 1.85813 | 1.86373 | 1.84573 | -17.54 | 1691.26 |
| 258 | 2026.04.09 12:00 | close | 78 | 0.10 | 1.85813 | 1.86276 | 1.84476 | -24.63 | 1666.63 |
| 259 | 2026.04.10 01:00 | sell | 87 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
| 260 | 2026.04.10 01:00 | modify | 87 | 0.10 | 1.85583 | 1.86383 | 1.84583 | ||
| 261 | 2026.04.10 05:12 | buy | 88 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 262 | 2026.04.10 05:12 | modify | 88 | 0.10 | 1.85541 | 1.84741 | 1.86541 | ||
| 263 | 2026.04.10 06:35 | buy | 89 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 264 | 2026.04.10 06:35 | modify | 89 | 0.10 | 1.85638 | 1.84838 | 1.86638 | ||
| 265 | 2026.04.10 07:06 | buy | 90 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 266 | 2026.04.10 07:06 | modify | 90 | 0.10 | 1.85730 | 1.84930 | 1.86730 | ||
| 267 | 2026.04.10 08:25 | buy | 91 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 268 | 2026.04.10 08:25 | modify | 91 | 0.10 | 1.85814 | 1.85014 | 1.86814 | ||
| 269 | 2026.04.10 09:07 | sell | 92 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
| 270 | 2026.04.10 09:07 | modify | 92 | 0.10 | 1.85667 | 1.86467 | 1.84667 | ||
| 271 | 2026.04.10 09:18 | sell | 93 | 0.10 | 1.85771 | 0.00000 | 0.00000 | ||
| 272 | 2026.04.10 09:18 | modify | 93 | 0.10 | 1.85771 | 1.86571 | 1.84771 | ||
| 273 | 2026.04.10 09:34 | sell | 94 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 274 | 2026.04.10 09:34 | modify | 94 | 0.10 | 1.85856 | 1.86656 | 1.84856 | ||
| 275 | 2026.04.10 10:00 | sell | 95 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 276 | 2026.04.10 10:00 | modify | 95 | 0.10 | 1.85948 | 1.86748 | 1.84948 | ||
| 277 | 2026.04.10 12:00 | close | 95 | 0.10 | 1.85879 | 1.86748 | 1.84948 | 5.04 | 1671.67 |
| 278 | 2026.04.10 12:00 | close | 94 | 0.10 | 1.85879 | 1.86656 | 1.84856 | -1.68 | 1669.99 |
| 279 | 2026.04.10 12:00 | close | 93 | 0.10 | 1.85879 | 1.86571 | 1.84771 | -7.89 | 1662.10 |
| 280 | 2026.04.10 12:00 | close | 92 | 0.10 | 1.85879 | 1.86467 | 1.84667 | -15.49 | 1646.61 |
| 281 | 2026.04.10 12:00 | close | 91 | 0.10 | 1.85829 | 1.85014 | 1.86814 | 1.10 | 1647.71 |
| 282 | 2026.04.10 12:00 | close | 90 | 0.10 | 1.85829 | 1.84930 | 1.86730 | 7.24 | 1654.95 |
| 283 | 2026.04.10 12:00 | close | 89 | 0.10 | 1.85829 | 1.84838 | 1.86638 | 13.96 | 1668.91 |
| 284 | 2026.04.10 12:00 | close | 88 | 0.10 | 1.85829 | 1.84741 | 1.86541 | 21.05 | 1689.96 |
| 285 | 2026.04.10 12:00 | close | 87 | 0.10 | 1.85879 | 1.86383 | 1.84583 | -21.63 | 1668.33 |
| 286 | 2026.04.13 01:00 | buy | 96 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.13 01:00 | modify | 96 | 0.10 | 1.85823 | 1.85023 | 1.86823 | ||
| 288 | 2026.04.13 03:05 | sell | 97 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 289 | 2026.04.13 03:05 | modify | 97 | 0.10 | 1.85773 | 1.86573 | 1.84773 | ||
| 290 | 2026.04.13 07:02 | buy | 98 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 291 | 2026.04.13 07:02 | modify | 98 | 0.10 | 1.85920 | 1.85120 | 1.86920 | ||
| 292 | 2026.04.13 07:58 | buy | 99 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.13 07:58 | modify | 99 | 0.10 | 1.86010 | 1.85210 | 1.87010 | ||
| 294 | 2026.04.13 09:00 | sell | 100 | 0.10 | 1.85877 | 0.00000 | 0.00000 | ||
| 295 | 2026.04.13 09:00 | modify | 100 | 0.10 | 1.85877 | 1.86677 | 1.84877 | ||
| 296 | 2026.04.13 09:35 | sell | 101 | 0.10 | 1.85953 | 0.00000 | 0.00000 | ||
| 297 | 2026.04.13 09:35 | modify | 101 | 0.10 | 1.85953 | 1.86753 | 1.84953 | ||
| 298 | 2026.04.13 12:00 | close | 101 | 0.10 | 1.85841 | 1.86753 | 1.84953 | 8.18 | 1676.51 |
| 299 | 2026.04.13 12:00 | close | 100 | 0.10 | 1.85841 | 1.86677 | 1.84877 | 2.63 | 1679.14 |
| 300 | 2026.04.13 12:00 | close | 99 | 0.10 | 1.85791 | 1.85210 | 1.87010 | -16.00 | 1663.14 |
| 301 | 2026.04.13 12:00 | close | 98 | 0.10 | 1.85791 | 1.85120 | 1.86920 | -9.42 | 1653.72 |
| 302 | 2026.04.13 12:00 | close | 97 | 0.10 | 1.85841 | 1.86573 | 1.84773 | -4.97 | 1648.75 |
| 303 | 2026.04.13 12:00 | close | 96 | 0.10 | 1.85791 | 1.85023 | 1.86823 | -2.34 | 1646.41 |
| 304 | 2026.04.14 01:00 | buy | 102 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 305 | 2026.04.14 01:00 | modify | 102 | 0.10 | 1.86339 | 1.85539 | 1.87339 | ||
| 306 | 2026.04.14 01:37 | buy | 103 | 0.10 | 1.86249 | 0.00000 | 0.00000 | ||
| 307 | 2026.04.14 01:37 | modify | 103 | 0.10 | 1.86249 | 1.85449 | 1.87249 | ||
| 308 | 2026.04.14 06:00 | buy | 104 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 309 | 2026.04.14 06:00 | modify | 104 | 0.10 | 1.86439 | 1.85639 | 1.87439 | ||
| 310 | 2026.04.14 08:02 | sell | 105 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 311 | 2026.04.14 08:02 | modify | 105 | 0.10 | 1.86288 | 1.87088 | 1.85288 | ||
| 312 | 2026.04.14 09:05 | sell | 106 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
| 313 | 2026.04.14 09:05 | modify | 106 | 0.10 | 1.86380 | 1.87180 | 1.85380 | ||
| 314 | 2026.04.14 10:54 | buy | 107 | 0.10 | 1.86525 | 0.00000 | 0.00000 | ||
| 315 | 2026.04.14 10:54 | modify | 107 | 0.10 | 1.86525 | 1.85725 | 1.87525 | ||
| 316 | 2026.04.14 11:11 | buy | 108 | 0.10 | 1.86611 | 0.00000 | 0.00000 | ||
| 317 | 2026.04.14 11:11 | modify | 108 | 0.10 | 1.86611 | 1.85811 | 1.87611 | ||
| 318 | 2026.04.14 11:28 | buy | 109 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
| 319 | 2026.04.14 11:28 | modify | 109 | 0.10 | 1.86700 | 1.85900 | 1.87700 | ||
| 320 | 2026.04.14 12:00 | close | 109 | 0.10 | 1.86613 | 1.85900 | 1.87700 | -6.36 | 1640.05 |
| 321 | 2026.04.14 12:00 | close | 108 | 0.10 | 1.86613 | 1.85811 | 1.87611 | 0.15 | 1640.20 |
| 322 | 2026.04.14 12:00 | close | 107 | 0.10 | 1.86613 | 1.85725 | 1.87525 | 6.43 | 1646.63 |
| 323 | 2026.04.14 12:00 | close | 106 | 0.10 | 1.86663 | 1.87180 | 1.85380 | -20.68 | 1625.95 |
| 324 | 2026.04.14 12:00 | close | 105 | 0.10 | 1.86663 | 1.87088 | 1.85288 | -27.40 | 1598.55 |
| 325 | 2026.04.14 12:00 | close | 104 | 0.10 | 1.86613 | 1.85639 | 1.87439 | 12.71 | 1611.26 |
| 326 | 2026.04.14 12:00 | close | 103 | 0.10 | 1.86613 | 1.85449 | 1.87249 | 26.60 | 1637.86 |
| 327 | 2026.04.14 12:00 | close | 102 | 0.10 | 1.86613 | 1.85539 | 1.87339 | 20.02 | 1657.88 |
| 328 | 2026.04.15 01:00 | buy | 110 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 329 | 2026.04.15 01:00 | modify | 110 | 0.10 | 1.86900 | 1.86100 | 1.87900 | ||
| 330 | 2026.04.15 03:10 | sell | 111 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 331 | 2026.04.15 03:10 | modify | 111 | 0.10 | 1.86850 | 1.87650 | 1.85850 | ||
| 332 | 2026.04.15 05:19 | buy | 112 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 333 | 2026.04.15 05:19 | modify | 112 | 0.10 | 1.86991 | 1.86191 | 1.87991 | ||
| 334 | 2026.04.15 05:53 | buy | 113 | 0.10 | 1.86809 | 0.00000 | 0.00000 | ||
| 335 | 2026.04.15 05:53 | modify | 113 | 0.10 | 1.86809 | 1.86009 | 1.87809 | ||
| 336 | 2026.04.15 07:18 | buy | 114 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 337 | 2026.04.15 07:18 | modify | 114 | 0.10 | 1.86718 | 1.85918 | 1.87718 | ||
| 338 | 2026.04.15 09:01 | sell | 115 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
| 339 | 2026.04.15 09:01 | modify | 115 | 0.10 | 1.86761 | 1.87561 | 1.85761 | ||
| 340 | 2026.04.15 09:02 | sell | 116 | 0.10 | 1.86639 | 0.00000 | 0.00000 | ||
| 341 | 2026.04.15 09:02 | modify | 116 | 0.10 | 1.86639 | 1.87439 | 1.85639 | ||
| 342 | 2026.04.15 10:39 | buy | 117 | 0.10 | 1.86622 | 0.00000 | 0.00000 | ||
| 343 | 2026.04.15 10:39 | modify | 117 | 0.10 | 1.86622 | 1.85822 | 1.87622 | ||
| 344 | 2026.04.15 12:00 | close | 117 | 0.10 | 1.86828 | 1.85822 | 1.87622 | 15.05 | 1672.93 |
| 345 | 2026.04.15 12:00 | close | 116 | 0.10 | 1.86878 | 1.87439 | 1.85639 | -17.47 | 1655.46 |
| 346 | 2026.04.15 12:00 | close | 115 | 0.10 | 1.86878 | 1.87561 | 1.85761 | -8.55 | 1646.91 |
| 347 | 2026.04.15 12:00 | close | 114 | 0.10 | 1.86828 | 1.85918 | 1.87718 | 8.04 | 1654.95 |
| 348 | 2026.04.15 12:00 | close | 113 | 0.10 | 1.86828 | 1.86009 | 1.87809 | 1.39 | 1656.34 |
| 349 | 2026.04.15 12:00 | close | 112 | 0.10 | 1.86828 | 1.86191 | 1.87991 | -11.91 | 1644.43 |
| 350 | 2026.04.15 12:00 | close | 111 | 0.10 | 1.86878 | 1.87650 | 1.85850 | -2.05 | 1642.38 |
| 351 | 2026.04.15 12:00 | close | 110 | 0.10 | 1.86828 | 1.86100 | 1.87900 | -5.26 | 1637.12 |
| 352 | 2026.04.16 01:00 | sell | 118 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 353 | 2026.04.16 01:00 | modify | 118 | 0.10 | 1.86307 | 1.87107 | 1.85307 | ||
| 354 | 2026.04.16 01:36 | sell | 119 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 355 | 2026.04.16 01:36 | modify | 119 | 0.10 | 1.86213 | 1.87013 | 1.85213 | ||
| 356 | 2026.04.16 03:05 | sell | 120 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 357 | 2026.04.16 03:05 | modify | 120 | 0.10 | 1.86398 | 1.87198 | 1.85398 | ||
| 358 | 2026.04.16 05:00 | buy | 121 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.16 05:00 | modify | 121 | 0.10 | 1.86270 | 1.85470 | 1.87270 | ||
| 360 | 2026.04.16 06:00 | buy | 122 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 361 | 2026.04.16 06:00 | modify | 122 | 0.10 | 1.86391 | 1.85591 | 1.87391 | ||
| 362 | 2026.04.16 07:32 | buy | 123 | 0.10 | 1.86173 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.16 07:32 | modify | 123 | 0.10 | 1.86173 | 1.85373 | 1.87173 | ||
| 364 | 2026.04.16 08:03 | buy | 124 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 365 | 2026.04.16 08:03 | modify | 124 | 0.10 | 1.86081 | 1.85281 | 1.87081 | ||
| 366 | 2026.04.16 08:25 | buy | 125 | 0.10 | 1.85986 | 0.00000 | 0.00000 | ||
| 367 | 2026.04.16 08:25 | modify | 125 | 0.10 | 1.85986 | 1.85186 | 1.86986 | ||
| 368 | 2026.04.16 09:19 | sell | 126 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 369 | 2026.04.16 09:19 | modify | 126 | 0.10 | 1.85941 | 1.86741 | 1.84941 | ||
| 370 | 2026.04.16 09:43 | sell | 127 | 0.10 | 1.85854 | 0.00000 | 0.00000 | ||
| 371 | 2026.04.16 09:43 | modify | 127 | 0.10 | 1.85854 | 1.86654 | 1.84854 | ||
| 372 | 2026.04.16 11:05 | sell | 128 | 0.10 | 1.86040 | 0.00000 | 0.00000 | ||
| 373 | 2026.04.16 11:05 | modify | 128 | 0.10 | 1.86040 | 1.86840 | 1.85040 | ||
| 374 | 2026.04.16 12:00 | close | 128 | 0.10 | 1.85934 | 1.86840 | 1.85040 | 7.74 | 1644.86 |
| 375 | 2026.04.16 12:00 | close | 127 | 0.10 | 1.85934 | 1.86654 | 1.84854 | -5.85 | 1639.01 |
| 376 | 2026.04.16 12:00 | close | 126 | 0.10 | 1.85934 | 1.86741 | 1.84941 | 0.51 | 1639.52 |
| 377 | 2026.04.16 12:00 | close | 125 | 0.10 | 1.85884 | 1.85186 | 1.86986 | -7.46 | 1632.06 |
| 378 | 2026.04.16 12:00 | close | 124 | 0.10 | 1.85884 | 1.85281 | 1.87081 | -14.40 | 1617.66 |
| 379 | 2026.04.16 12:00 | close | 123 | 0.10 | 1.85884 | 1.85373 | 1.87173 | -21.12 | 1596.54 |
| 380 | 2026.04.16 12:00 | close | 122 | 0.10 | 1.85884 | 1.85591 | 1.87391 | -37.05 | 1559.49 |
| 381 | 2026.04.16 12:00 | close | 121 | 0.10 | 1.85884 | 1.85470 | 1.87270 | -28.21 | 1531.28 |
| 382 | 2026.04.16 12:00 | close | 120 | 0.10 | 1.85934 | 1.87198 | 1.85398 | 33.90 | 1565.18 |
| 383 | 2026.04.16 12:00 | close | 119 | 0.10 | 1.85934 | 1.87013 | 1.85213 | 20.38 | 1585.56 |
| 384 | 2026.04.16 12:00 | close | 118 | 0.10 | 1.85934 | 1.87107 | 1.85307 | 27.25 | 1612.81 |
| 385 | 2026.04.17 01:00 | sell | 129 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.17 01:00 | modify | 129 | 0.10 | 1.85226 | 1.86026 | 1.84226 | ||
| 387 | 2026.04.17 03:15 | sell | 130 | 0.10 | 1.85132 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.17 03:15 | modify | 130 | 0.10 | 1.85132 | 1.85932 | 1.84132 | ||
| 389 | 2026.04.17 05:02 | sell | 131 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.17 05:02 | modify | 131 | 0.10 | 1.85040 | 1.85840 | 1.84040 | ||
| 391 | 2026.04.17 05:32 | sell | 132 | 0.10 | 1.84951 | 0.00000 | 0.00000 | ||
| 392 | 2026.04.17 05:32 | modify | 132 | 0.10 | 1.84951 | 1.85751 | 1.83951 | ||
| 393 | 2026.04.17 06:08 | sell | 133 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 394 | 2026.04.17 06:08 | modify | 133 | 0.10 | 1.84866 | 1.85666 | 1.83866 | ||
| 395 | 2026.04.17 12:00 | close | 133 | 0.10 | 1.85009 | 1.85666 | 1.83866 | -10.44 | 1602.37 |
| 396 | 2026.04.17 12:00 | close | 132 | 0.10 | 1.85009 | 1.85751 | 1.83951 | -4.23 | 1598.14 |
| 397 | 2026.04.17 12:00 | close | 131 | 0.10 | 1.85009 | 1.85840 | 1.84040 | 2.27 | 1600.41 |
| 398 | 2026.04.17 12:00 | close | 130 | 0.10 | 1.85009 | 1.85932 | 1.84132 | 8.99 | 1609.40 |
| 399 | 2026.04.17 12:00 | close | 129 | 0.10 | 1.85009 | 1.86026 | 1.84226 | 15.86 | 1625.26 |
| 400 | 2026.04.20 01:00 | sell | 134 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.20 01:00 | modify | 134 | 0.10 | 1.84800 | 1.85600 | 1.83800 | ||
| 402 | 2026.04.20 01:39 | sell | 135 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.20 01:39 | modify | 135 | 0.10 | 1.84899 | 1.85699 | 1.83899 | ||
| 404 | 2026.04.20 06:17 | sell | 136 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.20 06:17 | modify | 136 | 0.10 | 1.84709 | 1.85509 | 1.83709 | ||
| 406 | 2026.04.20 07:00 | buy | 137 | 0.10 | 1.85035 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.20 07:00 | modify | 137 | 0.10 | 1.85035 | 1.84235 | 1.86035 | ||
| 408 | 2026.04.20 07:47 | buy | 138 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 409 | 2026.04.20 07:47 | modify | 138 | 0.10 | 1.84936 | 1.84136 | 1.85936 | ||
| 410 | 2026.04.20 08:16 | buy | 139 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 411 | 2026.04.20 08:16 | modify | 139 | 0.10 | 1.84850 | 1.84050 | 1.85850 | ||
| 412 | 2026.04.20 10:52 | buy | 140 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.20 10:52 | modify | 140 | 0.10 | 1.85124 | 1.84324 | 1.86124 | ||
| 414 | 2026.04.20 11:00 | sell | 141 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.20 11:00 | modify | 141 | 0.10 | 1.85070 | 1.85870 | 1.84070 | ||
| 416 | 2026.04.20 11:06 | sell | 142 | 0.10 | 1.84970 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.20 11:06 | modify | 142 | 0.10 | 1.84970 | 1.85770 | 1.83970 | ||
| 418 | 2026.04.20 12:00 | close | 142 | 0.10 | 1.85110 | 1.85770 | 1.83970 | -10.23 | 1615.03 |
| 419 | 2026.04.20 12:00 | close | 141 | 0.10 | 1.85110 | 1.85870 | 1.84070 | -2.92 | 1612.11 |
| 420 | 2026.04.20 12:00 | close | 140 | 0.10 | 1.85060 | 1.84324 | 1.86124 | -4.67 | 1607.44 |
| 421 | 2026.04.20 12:00 | close | 139 | 0.10 | 1.85060 | 1.84050 | 1.85850 | 15.35 | 1622.79 |
| 422 | 2026.04.20 12:00 | close | 138 | 0.10 | 1.85060 | 1.84136 | 1.85936 | 9.06 | 1631.85 |
| 423 | 2026.04.20 12:00 | close | 137 | 0.10 | 1.85060 | 1.84235 | 1.86035 | 1.83 | 1633.68 |
| 424 | 2026.04.20 12:00 | close | 136 | 0.10 | 1.85110 | 1.85509 | 1.83709 | -29.29 | 1604.39 |
| 425 | 2026.04.20 12:00 | close | 135 | 0.10 | 1.85110 | 1.85699 | 1.83899 | -15.41 | 1588.98 |
| 426 | 2026.04.20 12:00 | close | 134 | 0.10 | 1.85110 | 1.85600 | 1.83800 | -22.65 | 1566.33 |
| 427 | 2026.04.21 01:00 | sell | 143 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.21 01:00 | modify | 143 | 0.10 | 1.84493 | 1.85293 | 1.83493 | ||
| 429 | 2026.04.21 04:01 | buy | 144 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 430 | 2026.04.21 04:01 | modify | 144 | 0.10 | 1.84543 | 1.83743 | 1.85543 | ||
| 431 | 2026.04.21 06:00 | sell | 145 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 432 | 2026.04.21 06:00 | modify | 145 | 0.10 | 1.84626 | 1.85426 | 1.83626 | ||
| 433 | 2026.04.21 07:59 | sell | 146 | 0.10 | 1.84398 | 0.00000 | 0.00000 | ||
| 434 | 2026.04.21 07:59 | modify | 146 | 0.10 | 1.84398 | 1.85198 | 1.83398 | ||
| 435 | 2026.04.21 08:07 | sell | 147 | 0.10 | 1.84313 | 0.00000 | 0.00000 | ||
| 436 | 2026.04.21 08:07 | modify | 147 | 0.10 | 1.84313 | 1.85113 | 1.83313 | ||
| 437 | 2026.04.21 08:13 | sell | 148 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 438 | 2026.04.21 08:13 | modify | 148 | 0.10 | 1.84220 | 1.85020 | 1.83220 | ||
| 439 | 2026.04.21 12:00 | close | 148 | 0.10 | 1.84634 | 1.85020 | 1.83220 | -30.25 | 1536.08 |
| 440 | 2026.04.21 12:00 | close | 147 | 0.10 | 1.84634 | 1.85113 | 1.83313 | -23.46 | 1512.62 |
| 441 | 2026.04.21 12:00 | close | 146 | 0.10 | 1.84634 | 1.85198 | 1.83398 | -17.25 | 1495.37 |
| 442 | 2026.04.21 12:00 | close | 145 | 0.10 | 1.84634 | 1.85426 | 1.83626 | -0.59 | 1494.78 |
| 443 | 2026.04.21 12:00 | close | 144 | 0.10 | 1.84584 | 1.83743 | 1.85543 | 3.00 | 1497.78 |
| 444 | 2026.04.21 12:00 | close | 143 | 0.10 | 1.84634 | 1.85293 | 1.83493 | -10.31 | 1487.47 |
| 445 | 2026.04.22 01:00 | sell | 149 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 446 | 2026.04.22 01:00 | modify | 149 | 0.10 | 1.84467 | 1.85267 | 1.83467 | ||
| 447 | 2026.04.22 01:36 | sell | 150 | 0.10 | 1.84559 | 0.00000 | 0.00000 | ||
| 448 | 2026.04.22 01:36 | modify | 150 | 0.10 | 1.84559 | 1.85359 | 1.83559 | ||
| 449 | 2026.04.22 02:56 | buy | 151 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 450 | 2026.04.22 02:56 | modify | 151 | 0.10 | 1.84515 | 1.83715 | 1.85515 | ||
| 451 | 2026.04.22 05:16 | buy | 152 | 0.10 | 1.84618 | 0.00000 | 0.00000 | ||
| 452 | 2026.04.22 05:16 | modify | 152 | 0.10 | 1.84618 | 1.83818 | 1.85618 | ||
| 453 | 2026.04.22 05:21 | buy | 153 | 0.10 | 1.84701 | 0.00000 | 0.00000 | ||
| 454 | 2026.04.22 05:21 | modify | 153 | 0.10 | 1.84701 | 1.83901 | 1.85701 | ||
| 455 | 2026.04.22 06:12 | sell | 154 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 456 | 2026.04.22 06:12 | modify | 154 | 0.10 | 1.84650 | 1.85450 | 1.83650 | ||
| 457 | 2026.04.22 12:00 | close | 154 | 0.10 | 1.84526 | 1.85450 | 1.83650 | 9.06 | 1496.53 |
| 458 | 2026.04.22 12:00 | close | 153 | 0.10 | 1.84476 | 1.83901 | 1.85701 | -16.44 | 1480.09 |
| 459 | 2026.04.22 12:00 | close | 152 | 0.10 | 1.84476 | 1.83818 | 1.85618 | -10.38 | 1469.71 |
| 460 | 2026.04.22 12:00 | close | 151 | 0.10 | 1.84476 | 1.83715 | 1.85515 | -2.85 | 1466.86 |
| 461 | 2026.04.22 12:00 | close | 150 | 0.10 | 1.84526 | 1.85359 | 1.83559 | 2.41 | 1469.27 |
| 462 | 2026.04.22 12:00 | close | 149 | 0.10 | 1.84526 | 1.85267 | 1.83467 | -4.32 | 1464.95 |
| 463 | 2026.04.23 01:00 | buy | 155 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.23 01:00 | modify | 155 | 0.10 | 1.84622 | 1.83822 | 1.85622 | ||
| 465 | 2026.04.23 01:33 | buy | 156 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.23 01:33 | modify | 156 | 0.10 | 1.84528 | 1.83728 | 1.85528 | ||
| 467 | 2026.04.23 02:54 | buy | 157 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.23 02:54 | modify | 157 | 0.10 | 1.84432 | 1.83632 | 1.85432 | ||
| 469 | 2026.04.23 03:02 | sell | 158 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.23 03:02 | modify | 158 | 0.10 | 1.84400 | 1.85200 | 1.83400 | ||
| 471 | 2026.04.23 07:42 | buy | 159 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.23 07:42 | modify | 159 | 0.10 | 1.84351 | 1.83551 | 1.85351 | ||
| 473 | 2026.04.23 08:02 | sell | 160 | 0.10 | 1.84297 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.23 08:02 | modify | 160 | 0.10 | 1.84297 | 1.85097 | 1.83297 | ||
| 475 | 2026.04.23 08:46 | sell | 161 | 0.10 | 1.84491 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.23 08:46 | modify | 161 | 0.10 | 1.84491 | 1.85291 | 1.83491 | ||
| 477 | 2026.04.23 09:36 | sell | 162 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.23 09:36 | modify | 162 | 0.10 | 1.84572 | 1.85372 | 1.83572 | ||
| 479 | 2026.04.23 12:00 | close | 162 | 0.10 | 1.84603 | 1.85372 | 1.83572 | -2.26 | 1462.69 |
| 480 | 2026.04.23 12:00 | close | 161 | 0.10 | 1.84603 | 1.85291 | 1.83491 | -8.18 | 1454.51 |
| 481 | 2026.04.23 12:00 | close | 160 | 0.10 | 1.84603 | 1.85097 | 1.83297 | -22.36 | 1432.15 |
| 482 | 2026.04.23 12:00 | close | 159 | 0.10 | 1.84553 | 1.83551 | 1.85351 | 14.76 | 1446.91 |
| 483 | 2026.04.23 12:00 | close | 158 | 0.10 | 1.84603 | 1.85200 | 1.83400 | -14.83 | 1432.08 |
| 484 | 2026.04.23 12:00 | close | 157 | 0.10 | 1.84553 | 1.83632 | 1.85432 | 8.84 | 1440.92 |
| 485 | 2026.04.23 12:00 | close | 156 | 0.10 | 1.84553 | 1.83728 | 1.85528 | 1.83 | 1442.75 |
| 486 | 2026.04.23 12:00 | close | 155 | 0.10 | 1.84553 | 1.83822 | 1.85622 | -5.04 | 1437.71 |
| 487 | 2026.04.24 01:00 | sell | 163 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.24 01:00 | modify | 163 | 0.10 | 1.84472 | 1.85272 | 1.83472 | ||
| 489 | 2026.04.24 04:48 | sell | 164 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.24 04:48 | modify | 164 | 0.10 | 1.84563 | 1.85363 | 1.83563 | ||
| 491 | 2026.04.24 05:00 | buy | 165 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 492 | 2026.04.24 05:00 | modify | 165 | 0.10 | 1.84616 | 1.83816 | 1.85616 | ||
| 493 | 2026.04.24 08:39 | buy | 166 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 494 | 2026.04.24 08:39 | modify | 166 | 0.10 | 1.84516 | 1.83716 | 1.85516 | ||
| 495 | 2026.04.24 11:05 | sell | 167 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 496 | 2026.04.24 11:05 | modify | 167 | 0.10 | 1.84659 | 1.85459 | 1.83659 | ||
| 497 | 2026.04.24 11:24 | sell | 168 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 498 | 2026.04.24 11:24 | modify | 168 | 0.10 | 1.84747 | 1.85547 | 1.83747 | ||
| 499 | 2026.04.24 12:00 | close | 168 | 0.10 | 1.84647 | 1.85547 | 1.83747 | 7.30 | 1445.01 |
| 500 | 2026.04.24 12:00 | close | 167 | 0.10 | 1.84647 | 1.85459 | 1.83659 | 0.87 | 1445.88 |
| 501 | 2026.04.24 12:00 | close | 166 | 0.10 | 1.84597 | 1.83716 | 1.85516 | 5.92 | 1451.80 |
| 502 | 2026.04.24 12:00 | close | 165 | 0.10 | 1.84597 | 1.83816 | 1.85616 | -1.38 | 1450.42 |
| 503 | 2026.04.24 12:00 | close | 164 | 0.10 | 1.84647 | 1.85363 | 1.83563 | -6.14 | 1444.28 |
| 504 | 2026.04.24 12:00 | close | 163 | 0.10 | 1.84647 | 1.85272 | 1.83472 | -12.79 | 1431.49 |
| 505 | 2026.04.27 01:00 | buy | 169 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.27 01:00 | modify | 169 | 0.10 | 1.84877 | 1.84077 | 1.85877 | ||
| 507 | 2026.04.27 01:50 | buy | 170 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
| 508 | 2026.04.27 01:50 | modify | 170 | 0.10 | 1.84973 | 1.84173 | 1.85973 | ||
| 509 | 2026.04.27 03:04 | sell | 171 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.27 03:04 | modify | 171 | 0.10 | 1.85009 | 1.85809 | 1.84009 | ||
| 511 | 2026.04.27 05:53 | sell | 172 | 0.10 | 1.84914 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.27 05:53 | modify | 172 | 0.10 | 1.84914 | 1.85714 | 1.83914 | ||
| 513 | 2026.04.27 06:06 | sell | 173 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 514 | 2026.04.27 06:06 | modify | 173 | 0.10 | 1.84824 | 1.85624 | 1.83824 | ||
| 515 | 2026.04.27 07:29 | buy | 174 | 0.10 | 1.84781 | 0.00000 | 0.00000 | ||
| 516 | 2026.04.27 07:29 | modify | 174 | 0.10 | 1.84781 | 1.83981 | 1.85781 | ||
| 517 | 2026.04.27 08:03 | buy | 175 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 518 | 2026.04.27 08:03 | modify | 175 | 0.10 | 1.84693 | 1.83893 | 1.85693 | ||
| 519 | 2026.04.27 08:11 | buy | 176 | 0.10 | 1.84607 | 0.00000 | 0.00000 | ||
| 520 | 2026.04.27 08:11 | modify | 176 | 0.10 | 1.84607 | 1.83807 | 1.85607 | ||
| 521 | 2026.04.27 08:39 | buy | 177 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 522 | 2026.04.27 08:39 | modify | 177 | 0.10 | 1.84517 | 1.83717 | 1.85517 | ||
| 523 | 2026.04.27 10:00 | buy | 178 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 524 | 2026.04.27 10:00 | modify | 178 | 0.10 | 1.84422 | 1.83622 | 1.85422 | ||
| 525 | 2026.04.27 12:00 | close | 178 | 0.10 | 1.84510 | 1.83622 | 1.85422 | 6.43 | 1437.92 |
| 526 | 2026.04.27 12:00 | close | 177 | 0.10 | 1.84510 | 1.83717 | 1.85517 | -0.51 | 1437.41 |
| 527 | 2026.04.27 12:00 | close | 176 | 0.10 | 1.84510 | 1.83807 | 1.85607 | -7.09 | 1430.32 |
| 528 | 2026.04.27 12:00 | close | 175 | 0.10 | 1.84510 | 1.83893 | 1.85693 | -13.37 | 1416.95 |
| 529 | 2026.04.27 12:00 | close | 174 | 0.10 | 1.84510 | 1.83981 | 1.85781 | -19.80 | 1397.15 |
| 530 | 2026.04.27 12:00 | close | 173 | 0.10 | 1.84560 | 1.85624 | 1.83824 | 19.29 | 1416.44 |
| 531 | 2026.04.27 12:00 | close | 172 | 0.10 | 1.84560 | 1.85714 | 1.83914 | 25.86 | 1442.30 |
| 532 | 2026.04.27 12:00 | close | 171 | 0.10 | 1.84560 | 1.85809 | 1.84009 | 32.80 | 1475.10 |
| 533 | 2026.04.27 12:00 | close | 170 | 0.10 | 1.84510 | 1.84173 | 1.85973 | -33.83 | 1441.27 |
| 534 | 2026.04.27 12:00 | close | 169 | 0.10 | 1.84510 | 1.84077 | 1.85877 | -26.81 | 1414.46 |
| 535 | 2026.04.28 01:00 | sell | 179 | 0.10 | 1.84358 | 0.00000 | 0.00000 | ||
| 536 | 2026.04.28 01:00 | modify | 179 | 0.10 | 1.84358 | 1.85158 | 1.83358 | ||
| 537 | 2026.04.28 03:07 | sell | 180 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 538 | 2026.04.28 03:07 | modify | 180 | 0.10 | 1.84450 | 1.85250 | 1.83450 | ||
| 539 | 2026.04.28 06:44 | buy | 181 | 0.10 | 1.84316 | 0.00000 | 0.00000 | ||
| 540 | 2026.04.28 06:44 | modify | 181 | 0.10 | 1.84316 | 1.83516 | 1.85316 | ||
| 541 | 2026.04.28 07:02 | buy | 182 | 0.10 | 1.84225 | 0.00000 | 0.00000 | ||
| 542 | 2026.04.28 07:02 | modify | 182 | 0.10 | 1.84225 | 1.83425 | 1.85225 | ||
| 543 | 2026.04.28 11:02 | sell | 183 | 0.10 | 1.84273 | 0.00000 | 0.00000 | ||
| 544 | 2026.04.28 11:02 | modify | 183 | 0.10 | 1.84273 | 1.85073 | 1.83273 | ||
| 545 | 2026.04.28 11:38 | sell | 184 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 546 | 2026.04.28 11:38 | modify | 184 | 0.10 | 1.84178 | 1.84978 | 1.83178 | ||
| 547 | 2026.04.28 11:50 | sell | 185 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 548 | 2026.04.28 11:50 | modify | 185 | 0.10 | 1.84083 | 1.84883 | 1.83083 | ||
| 549 | 2026.04.28 12:00 | close | 185 | 0.10 | 1.84187 | 1.84883 | 1.83083 | -7.60 | 1406.86 |
| 550 | 2026.04.28 12:00 | close | 184 | 0.10 | 1.84187 | 1.84978 | 1.83178 | -0.66 | 1406.20 |
| 551 | 2026.04.28 12:00 | close | 183 | 0.10 | 1.84187 | 1.85073 | 1.83273 | 6.28 | 1412.48 |
| 552 | 2026.04.28 12:00 | close | 182 | 0.10 | 1.84137 | 1.83425 | 1.85225 | -6.43 | 1406.05 |
| 553 | 2026.04.28 12:00 | close | 181 | 0.10 | 1.84137 | 1.83516 | 1.85316 | -13.08 | 1392.97 |
| 554 | 2026.04.28 12:00 | close | 180 | 0.10 | 1.84187 | 1.85250 | 1.83450 | 19.21 | 1412.18 |
| 555 | 2026.04.28 12:00 | close | 179 | 0.10 | 1.84187 | 1.85158 | 1.83358 | 12.49 | 1424.67 |
| 556 | 2026.04.29 01:00 | buy | 186 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 557 | 2026.04.29 01:00 | modify | 186 | 0.10 | 1.85060 | 1.84260 | 1.86060 | ||
| 558 | 2026.04.29 02:32 | buy | 187 | 0.10 | 1.84970 | 0.00000 | 0.00000 | ||
| 559 | 2026.04.29 02:32 | modify | 187 | 0.10 | 1.84970 | 1.84170 | 1.85970 | ||
| 560 | 2026.04.29 03:17 | sell | 188 | 0.10 | 1.84921 | 0.00000 | 0.00000 | ||
| 561 | 2026.04.29 03:17 | modify | 188 | 0.10 | 1.84921 | 1.85721 | 1.83921 | ||
| 562 | 2026.04.29 06:08 | buy | 189 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.29 06:08 | modify | 189 | 0.10 | 1.84876 | 1.84076 | 1.85876 | ||
| 564 | 2026.04.29 07:23 | buy | 190 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.29 07:23 | modify | 190 | 0.10 | 1.84790 | 1.83990 | 1.85790 | ||
| 566 | 2026.04.29 08:02 | sell | 191 | 0.10 | 1.84635 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.29 08:02 | modify | 191 | 0.10 | 1.84635 | 1.85435 | 1.83635 | ||
| 568 | 2026.04.29 08:45 | sell | 192 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.29 08:45 | modify | 192 | 0.10 | 1.84745 | 1.85545 | 1.83745 | ||
| 570 | 2026.04.29 09:49 | sell | 193 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.29 09:49 | modify | 193 | 0.10 | 1.84835 | 1.85635 | 1.83835 | ||
| 572 | 2026.04.29 12:00 | close | 193 | 0.10 | 1.84773 | 1.85635 | 1.83835 | 4.53 | 1429.20 |
| 573 | 2026.04.29 12:00 | close | 192 | 0.10 | 1.84773 | 1.85545 | 1.83745 | -2.04 | 1427.16 |
| 574 | 2026.04.29 12:00 | close | 191 | 0.10 | 1.84773 | 1.85435 | 1.83635 | -10.08 | 1417.08 |
| 575 | 2026.04.29 12:00 | close | 190 | 0.10 | 1.84723 | 1.83990 | 1.85790 | -4.90 | 1412.18 |
| 576 | 2026.04.29 12:00 | close | 189 | 0.10 | 1.84723 | 1.84076 | 1.85876 | -11.18 | 1401.00 |
| 577 | 2026.04.29 12:00 | close | 188 | 0.10 | 1.84773 | 1.85721 | 1.83921 | 10.81 | 1411.81 |
| 578 | 2026.04.29 12:00 | close | 187 | 0.10 | 1.84723 | 1.84170 | 1.85970 | -18.05 | 1393.76 |
| 579 | 2026.04.29 12:00 | close | 186 | 0.10 | 1.84723 | 1.84260 | 1.86060 | -24.63 | 1369.13 |
| 580 | 2026.04.30 01:00 | sell | 194 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.30 01:00 | modify | 194 | 0.10 | 1.84369 | 1.85169 | 1.83369 | ||
| 582 | 2026.04.30 02:31 | sell | 195 | 0.10 | 1.84275 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.30 02:31 | modify | 195 | 0.10 | 1.84275 | 1.85075 | 1.83275 | ||
| 584 | 2026.04.30 04:01 | buy | 196 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.30 04:01 | modify | 196 | 0.10 | 1.84325 | 1.83525 | 1.85325 | ||
| 586 | 2026.04.30 04:28 | buy | 197 | 0.10 | 1.84236 | 0.00000 | 0.00000 | ||
| 587 | 2026.04.30 04:28 | modify | 197 | 0.10 | 1.84236 | 1.83436 | 1.85236 | ||
| 588 | 2026.04.30 05:00 | sell | 198 | 0.10 | 1.84193 | 0.00000 | 0.00000 | ||
| 589 | 2026.04.30 05:00 | modify | 198 | 0.10 | 1.84193 | 1.84993 | 1.83193 | ||
| 590 | 2026.04.30 06:12 | buy | 199 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.30 06:12 | modify | 199 | 0.10 | 1.84149 | 1.83349 | 1.85149 | ||
| 592 | 2026.04.30 07:57 | buy | 200 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 593 | 2026.04.30 07:57 | modify | 200 | 0.10 | 1.84420 | 1.83620 | 1.85420 | ||
| 594 | 2026.04.30 09:30 | sell | 201 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 595 | 2026.04.30 09:30 | modify | 201 | 0.10 | 1.84462 | 1.85262 | 1.83462 | ||
| 596 | 2026.04.30 10:40 | sell | 202 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 597 | 2026.04.30 10:40 | modify | 202 | 0.10 | 1.84560 | 1.85360 | 1.83560 | ||
| 598 | 2026.04.30 10:57 | sell | 203 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 599 | 2026.04.30 10:57 | modify | 203 | 0.10 | 1.84649 | 1.85449 | 1.83649 | ||
| 600 | 2026.04.30 11:25 | sell | 204 | 0.10 | 1.84731 | 0.00000 | 0.00000 | ||
| 601 | 2026.04.30 11:25 | modify | 204 | 0.10 | 1.84731 | 1.85531 | 1.83731 | ||
| 602 | 2026.04.30 11:37 | sell | 205 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
| 603 | 2026.04.30 11:37 | modify | 205 | 0.10 | 1.84821 | 1.85621 | 1.83821 | ||
| 604 | 2026.04.30 12:00 | close | 205 | 0.10 | 1.84687 | 1.85621 | 1.83821 | 9.79 | 1378.92 |
| 605 | 2026.04.30 12:00 | close | 204 | 0.10 | 1.84687 | 1.85531 | 1.83731 | 3.21 | 1382.13 |
| 606 | 2026.04.30 12:00 | close | 203 | 0.10 | 1.84687 | 1.85449 | 1.83649 | -2.78 | 1379.35 |
| 607 | 2026.04.30 12:00 | close | 202 | 0.10 | 1.84687 | 1.85360 | 1.83560 | -9.28 | 1370.07 |
| 608 | 2026.04.30 12:00 | close | 201 | 0.10 | 1.84687 | 1.85262 | 1.83462 | -16.44 | 1353.63 |
| 609 | 2026.04.30 12:00 | close | 200 | 0.10 | 1.84637 | 1.83620 | 1.85420 | 15.86 | 1369.49 |
| 610 | 2026.04.30 12:00 | close | 199 | 0.10 | 1.84637 | 1.83349 | 1.85149 | 35.66 | 1405.15 |
| 611 | 2026.04.30 12:00 | close | 198 | 0.10 | 1.84687 | 1.84993 | 1.83193 | -36.09 | 1369.06 |
| 612 | 2026.04.30 12:00 | close | 197 | 0.10 | 1.84637 | 1.83436 | 1.85236 | 29.30 | 1398.36 |
| 613 | 2026.04.30 12:00 | close | 196 | 0.10 | 1.84637 | 1.83525 | 1.85325 | 22.80 | 1421.16 |
| 614 | 2026.04.30 12:00 | close | 195 | 0.10 | 1.84687 | 1.85075 | 1.83275 | -30.10 | 1391.06 |
| 615 | 2026.04.30 12:00 | close | 194 | 0.10 | 1.84687 | 1.85169 | 1.83369 | -23.24 | 1367.82 |